Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-09 | 152.20 | 0.00 | - | 1 | 0 |
654.65 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.76 | 0.00 | - | 12 | 0 |
614.45 | 0.00 | - | 12 | 0 | 2024-05-13 | 1.35 | 0.00 | - | 2 | 0 |
616.52 | 0.00 | - | - | 0 | 2024-05-14 | 59.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-16 | 3.95 | 0.00 | - | 19 | 0 |
642.77 | 0.00 | - | 41 | 0 | 2024-05-17 | 5.48 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-20 | 20.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-21 | 131.20 | 0.00 | - | - | 0 |
1,259.41 | 0.00 | - | 2 | 0 | 2024-05-22 | - | - | - | - | - |
- | - | - | - | - | 2024-05-24 | 13.19 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-05-29 | 80.27 | 0.00 | - | 1 | 0 |
993.90 | 0.00 | - | - | 0 | 2024-05-30 | - | - | - | - | - |
1,183.83 | 0.00 | - | - | 0 | 2024-05-31 | 20.42 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-06 | 62.48 | 0.00 | - | 1 | 0 |
1,092.30 | 0.00 | - | - | 0 | 2024-06-07 | 48.60 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-06-10 | 70.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-14 | 84.80 | 0.00 | - | 1 | 0 |
1,803.60 | 0.00 | - | 12 | 60 | 2024-06-21 | 58.90 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-06-28 | 175.75 | 0.00 | - | 1 | 0 |
765.00 | 0.00 | - | 4 | 8 | 2024-07-19 | 111.60 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-08-16 | 171.45 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-09-20 | 440.70 | 0.00 | - | 1 | 0 |
1,234.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 585.00 | 0.00 | - | - | 5 |
1,594.55 | 0.00 | - | 30 | 32 | 2024-12-20 | 774.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-12-31 | 697.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2025-01-17 | 675.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 2025-03-21 | 714.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-04-17 | 715.00 | 0.00 | - | - | 0 |
2,119.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |